Market Cap NZ$4.24T 2.77%
Volume 24h NZ$167.18B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Stater STR

Stater (STR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00108154 NZ$0.00108135 NZ$0.00108222 NZ$0.00108222 - -
May-03 2024 NZ$0.00108197 NZ$0.00108121 NZ$0.00108243 NZ$0.00108161 - -
May-02 2024 NZ$0.00108163 NZ$0.00108002 NZ$0.00108165 NZ$0.00108005 - -
May-01 2024 NZ$0.00107981 NZ$0.00107944 NZ$0.00108048 NZ$0.00108038 - -
Apr-30 2024 NZ$0.00108009 NZ$0.00107982 NZ$0.00108187 NZ$0.00108107 - -
Apr-29 2024 NZ$0.0010809 NZ$0.00108088 NZ$0.00108142 NZ$0.00108105 - -
Apr-28 2024 NZ$0.00108123 NZ$0.0010805 NZ$0.00108123 NZ$0.0010805 - -
Apr-27 2024 NZ$0.00108057 NZ$0.00108055 NZ$0.00108137 NZ$0.00108102 - -
Apr-26 2024 NZ$0.00108105 NZ$0.00108092 NZ$0.00108176 NZ$0.00108131 - -
Apr-25 2024 NZ$0.00108126 NZ$0.00108068 NZ$0.00108152 NZ$0.00108094 - -
Apr-24 2024 NZ$0.00108075 NZ$0.00108043 NZ$0.00108156 NZ$0.00108146 - -
Apr-23 2024 NZ$0.00108142 NZ$0.00108141 NZ$0.00108234 NZ$0.0010819 - -
Apr-22 2024 NZ$0.00108167 NZ$0.00108124 NZ$0.00108232 NZ$0.0010816 - -
Apr-21 2024 NZ$0.00108188 NZ$0.00108144 NZ$0.00108247 NZ$0.00108196 - -
Apr-20 2024 NZ$0.00108165 NZ$0.0010816 NZ$0.00108211 NZ$0.00108183 - -

Historical and market price analysis of Stater (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1139 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.