Market Cap AU$3.88T 3.25%
Volume 24h AU$149.25B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Stater STR

Stater (STR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00098341 AU$0.00098324 AU$0.00098403 AU$0.00098403 - -
May-03 2024 AU$0.0009838 AU$0.00098311 AU$0.00098422 AU$0.00098347 - -
May-02 2024 AU$0.00098349 AU$0.00098203 AU$0.00098351 AU$0.00098205 - -
May-01 2024 AU$0.00098184 AU$0.0009815 AU$0.00098244 AU$0.00098235 - -
Apr-30 2024 AU$0.00098209 AU$0.00098185 AU$0.00098371 AU$0.00098298 - -
Apr-29 2024 AU$0.00098283 AU$0.00098281 AU$0.0009833 AU$0.00098296 - -
Apr-28 2024 AU$0.00098313 AU$0.00098246 AU$0.00098313 AU$0.00098246 - -
Apr-27 2024 AU$0.00098253 AU$0.00098251 AU$0.00098325 AU$0.00098293 - -
Apr-26 2024 AU$0.00098297 AU$0.00098284 AU$0.00098361 AU$0.0009832 - -
Apr-25 2024 AU$0.00098315 AU$0.00098263 AU$0.00098339 AU$0.00098287 - -
Apr-24 2024 AU$0.00098269 AU$0.0009824 AU$0.00098342 AU$0.00098333 - -
Apr-23 2024 AU$0.0009833 AU$0.00098329 AU$0.00098414 AU$0.00098373 - -
Apr-22 2024 AU$0.00098353 AU$0.00098314 AU$0.00098412 AU$0.00098346 - -
Apr-21 2024 AU$0.00098371 AU$0.00098332 AU$0.00098426 AU$0.00098379 - -
Apr-20 2024 AU$0.00098351 AU$0.00098346 AU$0.00098393 AU$0.00098367 - -

Historical and market price analysis of Stater (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1139 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.