Market Cap $2.52T
-2.47%
Volume 24h $158.99B
12.52%
BTC % 50.5%
-0.61%
ETH % 15.32%
0.39%
Coins
26.812
+42
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00065006 | $0.00065005 | $0.00065061 | $0.00065034 | - | - |
Apr-22 2024 | $0.00065021 | $0.00064995 | $0.0006506 | $0.00065016 | - | - |
Apr-21 2024 | $0.00065033 | $0.00065007 | $0.00065069 | $0.00065038 | - | - |
Apr-20 2024 | $0.0006502 | $0.00065017 | $0.00065047 | $0.0006503 | - | - |
Apr-19 2024 | $0.00065041 | $0.00065011 | $0.00065054 | $0.00065043 | - | - |
Apr-18 2024 | $0.00065035 | $0.00064989 | $0.00065052 | $0.00065003 | - | - |
Apr-17 2024 | $0.00064998 | $0.00064994 | $0.00065057 | $0.00065027 | - | - |
Apr-16 2024 | $0.00065041 | $0.00065011 | $0.0006505 | $0.00065015 | - | - |
Apr-15 2024 | $0.00065021 | $0.00065021 | $0.00065089 | $0.00065078 | - | - |
Apr-14 2024 | $0.0006504 | $0.0006501 | $0.0006508 | $0.00065066 | - | - |
Apr-13 2024 | $0.00065079 | $0.00064997 | $0.00065091 | $0.00065024 | - | - |
Apr-12 2024 | $0.00065012 | $0.00064965 | $0.00065032 | $0.00065013 | - | - |
Apr-11 2024 | $0.00065013 | $0.00064985 | $0.0006503 | $0.00064996 | - | - |
Apr-10 2024 | $0.00064998 | $0.00064974 | $0.00065022 | $0.00064985 | - | - |
Apr-09 2024 | $0.00064982 | $0.00064971 | $0.00065032 | $0.00065009 | - | - |