Cap Mercado $2.44T
2.21%
Volume 24h $162.40B
-25.18%
BTC % 51.4%
0.31%
ETH % 14.99%
-0.46%
Moedas
26.700
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00065041 | $0.00065011 | $0.00065054 | $0.00065043 | - | - |
Apr-18 2024 | $0.00065035 | $0.00064989 | $0.00065052 | $0.00065003 | - | - |
Apr-17 2024 | $0.00064998 | $0.00064994 | $0.00065057 | $0.00065027 | - | - |
Apr-16 2024 | $0.00065041 | $0.00065011 | $0.0006505 | $0.00065015 | - | - |
Apr-15 2024 | $0.00065021 | $0.00065021 | $0.00065089 | $0.00065078 | - | - |
Apr-14 2024 | $0.0006504 | $0.0006501 | $0.0006508 | $0.00065066 | - | - |
Apr-13 2024 | $0.00065079 | $0.00064997 | $0.00065091 | $0.00065024 | - | - |
Apr-12 2024 | $0.00065012 | $0.00064965 | $0.00065032 | $0.00065013 | - | - |
Apr-11 2024 | $0.00065013 | $0.00064985 | $0.0006503 | $0.00064996 | - | - |
Apr-10 2024 | $0.00064998 | $0.00064974 | $0.00065022 | $0.00064985 | - | - |
Apr-09 2024 | $0.00064982 | $0.00064971 | $0.00065032 | $0.00065009 | - | - |
Apr-08 2024 | $0.00065001 | $0.00064975 | $0.00065025 | $0.00064993 | - | - |
Apr-07 2024 | $0.00065006 | $0.00064996 | $0.00065029 | $0.00065024 | - | - |
Apr-06 2024 | $0.00064994 | $0.00064994 | $0.00065037 | $0.00065027 | - | - |
Apr-05 2024 | $0.00065022 | $0.00064993 | $0.00065042 | $0.00065027 | - | - |