Рыночная кепка $2.34T
2.58%
Объем 24h $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Монеты
26.960
+39
Биржи
885
Последнее обновление
47 секунд тому назад
Stater (STR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00065019 | $0.00064922 | $0.0006502 | $0.00064923 | - | - |
| May-01 2024 | $0.00064909 | $0.00064887 | $0.00064949 | $0.00064943 | - | - |
| Apr-30 2024 | $0.00064926 | $0.0006491 | $0.00065033 | $0.00064985 | - | - |
| Apr-29 2024 | $0.00064974 | $0.00064974 | $0.00065006 | $0.00064983 | - | - |
| Apr-28 2024 | $0.00064994 | $0.0006495 | $0.00064994 | $0.0006495 | - | - |
| Apr-27 2024 | $0.00064955 | $0.00064954 | $0.00065003 | $0.00064982 | - | - |
| Apr-26 2024 | $0.00064984 | $0.00064976 | $0.00065026 | $0.00064999 | - | - |
| Apr-25 2024 | $0.00064996 | $0.00064961 | $0.00065012 | $0.00064977 | - | - |
| Apr-24 2024 | $0.00064965 | $0.00064946 | $0.00065014 | $0.00065008 | - | - |
| Apr-23 2024 | $0.00065006 | $0.00065005 | $0.00065061 | $0.00065034 | - | - |
| Apr-22 2024 | $0.00065021 | $0.00064995 | $0.0006506 | $0.00065016 | - | - |
| Apr-21 2024 | $0.00065033 | $0.00065007 | $0.00065069 | $0.00065038 | - | - |
| Apr-20 2024 | $0.0006502 | $0.00065017 | $0.00065047 | $0.0006503 | - | - |
| Apr-19 2024 | $0.00065041 | $0.00065011 | $0.00065054 | $0.00065043 | - | - |
| Apr-18 2024 | $0.00065035 | $0.00064989 | $0.00065052 | $0.00065003 | - | - |