Cap Mercado $2.83T
2.31%
Volumen 24h $235.68B
24.5%
BTC % 56.91%
0.38%
ETH % 10.18%
1.08%
Monedas
34.567
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stater (STR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Apr-09 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Apr-08 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Apr-07 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Apr-06 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Apr-05 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Apr-04 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Apr-03 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Apr-02 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Apr-01 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Mar-31 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Mar-30 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Mar-29 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Mar-28 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Mar-27 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |