Market Cap zł10.24T 2.26%
Volume 24h zł397.45B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Stater STR

Stater (STR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00261107 zł0.00261062 zł0.00261273 zł0.00261273 - -
May-03 2024 zł0.00261211 zł0.00261027 zł0.00261322 zł0.00261124 - -
May-02 2024 zł0.0026113 zł0.00260741 zł0.00261135 zł0.00260747 - -
May-01 2024 zł0.0026069 zł0.00260601 zł0.00260851 zł0.00260826 - -
Apr-30 2024 zł0.00260758 zł0.00260693 zł0.00261186 zł0.00260994 - -
Apr-29 2024 zł0.00260952 zł0.00260949 zł0.00261079 zł0.00260989 - -
Apr-28 2024 zł0.00261032 zł0.00260855 zł0.00261032 zł0.00260855 - -
Apr-27 2024 zł0.00260874 zł0.00260869 zł0.00261066 zł0.00260982 - -
Apr-26 2024 zł0.0026099 zł0.00260957 zł0.00261161 zł0.00261052 - -
Apr-25 2024 zł0.0026104 zł0.002609 zł0.00261101 zł0.00260963 - -
Apr-24 2024 zł0.00260916 zł0.00260838 zł0.00261111 zł0.00261087 - -
Apr-23 2024 zł0.00261079 zł0.00261077 zł0.00261301 zł0.00261193 - -
Apr-22 2024 zł0.00261139 zł0.00261035 zł0.00261295 zł0.00261121 - -
Apr-21 2024 zł0.00261189 zł0.00261083 zł0.00261333 zł0.00261209 - -
Apr-20 2024 zł0.00261135 zł0.00261122 zł0.00261245 zł0.00261177 - -

Historical and market price analysis of Stater (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1139 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.