Market Cap Rp40,679.46T 2.69%
Volume 24h Rp1,698.29T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 40 Seconds ago
Startama Go STARTAMAGO

Startama Go (STARTAMAGO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-30 2021 Rp0.00599894 Rp0.00572802 Rp0.0061087 Rp0.00576748 - -
Nov-29 2021 Rp0.00576774 Rp0.00557004 Rp0.00577391 Rp0.00557544 - -
Nov-28 2021 Rp0.00557603 Rp0.00524554 Rp0.00557603 Rp0.00533498 - -
Nov-27 2021 Rp0.00533221 Rp0.00529434 Rp0.00541815 Rp0.00529936 - -
Nov-26 2021 Rp0.00530527 Rp0.00518969 Rp0.00589981 Rp0.00587726 - -
Nov-25 2021 Rp0.0056064 Rp0.00555185 Rp0.00590442 Rp0.00555968 Rp16,241 -
Nov-24 2021 Rp0.00557277 Rp0.00549019 Rp0.00568545 Rp0.00566816 Rp16,241 -
Nov-23 2021 Rp0.0056656 Rp0.0053729 Rp0.0056837 Rp0.0055808 - -
Nov-22 2021 Rp0.00558087 Rp0.00555551 Rp0.00586392 Rp0.00586392 - -
Nov-21 2021 Rp0.00586604 Rp0.00586604 Rp0.0061171 Rp0.00608816 Rp7,246,536 -
Nov-20 2021 Rp0.00608989 Rp0.00588206 Rp0.00610178 Rp0.00593035 - -
Nov-19 2021 Rp0.00592809 Rp0.00554099 Rp0.00593357 Rp0.00554196 - -
Nov-18 2021 Rp0.00554004 Rp0.00544168 Rp0.00597561 Rp0.00580554 Rp6,467,639 -
Nov-17 2021 Rp0.00580293 Rp0 Rp0.010104 Rp0.00579161 - -
Nov-16 2021 Rp0.00579309 Rp0 Rp0.00638354 Rp0.00638212 Rp7,283,727 -

Historical and market price analysis of Startama Go (STARTAMAGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 28 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.