Market Cap CN¥17.74T -2.2%
Volume 24h CN¥754.46B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Startama Go STARTAMAGO

Startama Go (STARTAMAGO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-30 2021 CN¥0.0000026763 CN¥0.0000025555 CN¥0.0000027253 CN¥0.0000025731 - -
Nov-29 2021 CN¥0.0000025732 CN¥0.000002485 CN¥0.0000025759 CN¥0.0000024874 - -
Nov-28 2021 CN¥0.0000024877 CN¥0.0000023402 CN¥0.0000024877 CN¥0.0000023801 - -
Nov-27 2021 CN¥0.0000023789 CN¥0.000002362 CN¥0.0000024172 CN¥0.0000023642 - -
Nov-26 2021 CN¥0.0000023669 CN¥0.0000023153 CN¥0.0000026321 CN¥0.000002622 - -
Nov-25 2021 CN¥0.0000025012 CN¥0.0000024769 CN¥0.0000026342 CN¥0.0000024804 CN¥7 -
Nov-24 2021 CN¥0.0000024862 CN¥0.0000024494 CN¥0.0000025365 CN¥0.0000025288 CN¥7 -
Nov-23 2021 CN¥0.0000025276 CN¥0.000002397 CN¥0.0000025357 CN¥0.0000024898 - -
Nov-22 2021 CN¥0.0000024898 CN¥0.0000024785 CN¥0.0000026161 CN¥0.0000026161 - -
Nov-21 2021 CN¥0.000002617 CN¥0.000002617 CN¥0.0000027291 CN¥0.0000027161 CN¥3,233 -
Nov-20 2021 CN¥0.0000027169 CN¥0.0000026242 CN¥0.0000027222 CN¥0.0000026457 - -
Nov-19 2021 CN¥0.0000026447 CN¥0.000002472 CN¥0.0000026472 CN¥0.0000024725 - -
Nov-18 2021 CN¥0.0000024716 CN¥0.0000024277 CN¥0.0000026659 CN¥0.00000259 CN¥2,885 -
Nov-17 2021 CN¥0.0000025889 CN¥0 CN¥0.0000045081 CN¥0.0000025838 - -
Nov-16 2021 CN¥0.0000025845 CN¥0 CN¥0.0000028479 CN¥0.0000028473 CN¥3,250 -

Historical and market price analysis of Startama Go (STARTAMAGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 28 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.