Market Cap MX$43.12T 2.45%
Volume 24h MX$1.79T -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Startama Go STARTAMAGO

Startama Go (STARTAMAGO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-30 2021 MX$0.0000063386 MX$0.0000060523 MX$0.0000064545 MX$0.000006094 - -
Nov-29 2021 MX$0.0000060943 MX$0.0000058854 MX$0.0000061008 MX$0.0000058911 - -
Nov-28 2021 MX$0.0000058917 MX$0.0000055425 MX$0.0000058917 MX$0.000005637 - -
Nov-27 2021 MX$0.0000056341 MX$0.0000055941 MX$0.0000057249 MX$0.0000055994 - -
Nov-26 2021 MX$0.0000056056 MX$0.0000054835 MX$0.0000062338 MX$0.00000621 - -
Nov-25 2021 MX$0.0000059238 MX$0.0000058662 MX$0.0000062387 MX$0.0000058744 MX$17 -
Nov-24 2021 MX$0.0000058883 MX$0.000005801 MX$0.0000060073 MX$0.000005989 MX$17 -
Nov-23 2021 MX$0.0000059863 MX$0.0000056771 MX$0.0000060055 MX$0.0000058967 - -
Nov-22 2021 MX$0.0000058968 MX$0.00000587 MX$0.0000061959 MX$0.0000061959 - -
Nov-21 2021 MX$0.0000061981 MX$0.0000061981 MX$0.0000064634 MX$0.0000064328 MX$7,657 -
Nov-20 2021 MX$0.0000064347 MX$0.0000062151 MX$0.0000064472 MX$0.0000062661 - -
Nov-19 2021 MX$0.0000062637 MX$0.0000058547 MX$0.0000062695 MX$0.0000058557 - -
Nov-18 2021 MX$0.0000058537 MX$0.0000057497 MX$0.0000063139 MX$0.0000061342 MX$6,834 -
Nov-17 2021 MX$0.0000061314 MX$0 MX$0.00001067 MX$0.0000061195 - -
Nov-16 2021 MX$0.000006121 MX$0 MX$0.0000067449 MX$0.0000067434 MX$7,696 -

Historical and market price analysis of Startama Go (STARTAMAGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 28 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.