Market Cap R46.84T 2.02%
Volume 24h R2.00T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 59 Seconds ago
Startama Go STARTAMAGO

Startama Go (STARTAMAGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-30 2021 R0.000006937 R0.0000066237 R0.0000070639 R0.0000066693 - -
Nov-29 2021 R0.0000066696 R0.000006441 R0.0000066767 R0.0000064472 - -
Nov-28 2021 R0.0000064479 R0.0000060658 R0.0000064479 R0.0000061692 - -
Nov-27 2021 R0.000006166 R0.0000061222 R0.0000062654 R0.000006128 - -
Nov-26 2021 R0.0000061348 R0.0000060012 R0.0000068223 R0.0000067963 - -
Nov-25 2021 R0.000006483 R0.00000642 R0.0000068277 R0.000006429 R19 -
Nov-24 2021 R0.0000064442 R0.0000063487 R0.0000065744 R0.0000065545 R19 -
Nov-23 2021 R0.0000065515 R0.000006213 R0.0000065724 R0.0000064534 - -
Nov-22 2021 R0.0000064535 R0.0000064242 R0.0000067808 R0.0000067808 - -
Nov-21 2021 R0.0000067833 R0.0000067833 R0.0000070736 R0.0000070401 R8,380 -
Nov-20 2021 R0.0000070421 R0.0000068018 R0.0000070559 R0.0000068576 - -
Nov-19 2021 R0.000006855 R0.0000064074 R0.0000068614 R0.0000064085 - -
Nov-18 2021 R0.0000064063 R0.0000062926 R0.00000691 R0.0000067133 R7,479 -
Nov-17 2021 R0.0000067103 R0 R0.00001168 R0.0000066972 - -
Nov-16 2021 R0.0000066989 R0 R0.0000073817 R0.0000073801 R8,423 -

Historical and market price analysis of Startama Go (STARTAMAGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 28 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.