Market Cap CL$2,385.71T 2.07%
Volume 24h CL$101.44T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Startama Go STARTAMAGO

Startama Go (STARTAMAGO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-30 2021 CL$0.00035163 CL$0.00033575 CL$0.00035807 CL$0.00033807 - -
Nov-29 2021 CL$0.00033808 CL$0.00032649 CL$0.00033844 CL$0.00032681 - -
Nov-28 2021 CL$0.00032684 CL$0.00030747 CL$0.00032684 CL$0.00031271 - -
Nov-27 2021 CL$0.00031255 CL$0.00031033 CL$0.00031759 CL$0.00031063 - -
Nov-26 2021 CL$0.00031097 CL$0.0003042 CL$0.00034582 CL$0.0003445 - -
Nov-25 2021 CL$0.00032862 CL$0.00032543 CL$0.00034609 CL$0.00032589 CL$952 -
Nov-24 2021 CL$0.00032665 CL$0.00032181 CL$0.00033326 CL$0.00033224 CL$952 -
Nov-23 2021 CL$0.00033209 CL$0.00031494 CL$0.00033316 CL$0.00032712 - -
Nov-22 2021 CL$0.00032713 CL$0.00032564 CL$0.00034372 CL$0.00034372 - -
Nov-21 2021 CL$0.00034384 CL$0.00034384 CL$0.00035856 CL$0.00035686 CL$424,769 -
Nov-20 2021 CL$0.00035697 CL$0.00034478 CL$0.00035766 CL$0.00034761 - -
Nov-19 2021 CL$0.00034748 CL$0.00032479 CL$0.0003478 CL$0.00032485 - -
Nov-18 2021 CL$0.00032473 CL$0.00031897 CL$0.00035027 CL$0.0003403 CL$379,112 -
Nov-17 2021 CL$0.00034014 CL$0 CL$0.0005923 CL$0.00033948 - -
Nov-16 2021 CL$0.00033957 CL$0 CL$0.00037418 CL$0.00037409 CL$426,949 -

Historical and market price analysis of Startama Go (STARTAMAGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 28 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.