Market Cap HK$19.44T -0%
Volume 24h HK$879.53B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 56 Seconds ago
Startama Go STARTAMAGO

Startama Go (STARTAMAGO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-30 2021 HK$0.0000028916 HK$0.000002761 HK$0.0000029445 HK$0.00000278 - -
Nov-29 2021 HK$0.0000027801 HK$0.0000026849 HK$0.0000027831 HK$0.0000026875 - -
Nov-28 2021 HK$0.0000026877 HK$0.0000025284 HK$0.0000026877 HK$0.0000025715 - -
Nov-27 2021 HK$0.0000025702 HK$0.000002552 HK$0.0000026116 HK$0.0000025544 - -
Nov-26 2021 HK$0.0000025572 HK$0.0000025015 HK$0.0000028438 HK$0.0000028329 - -
Nov-25 2021 HK$0.0000027024 HK$0.0000026761 HK$0.000002846 HK$0.0000026799 HK$8 -
Nov-24 2021 HK$0.0000026862 HK$0.0000026464 HK$0.0000027405 HK$0.0000027321 HK$8 -
Nov-23 2021 HK$0.0000027309 HK$0.0000025898 HK$0.0000027396 HK$0.00000269 - -
Nov-22 2021 HK$0.0000026901 HK$0.0000026778 HK$0.0000028265 HK$0.0000028265 - -
Nov-21 2021 HK$0.0000028275 HK$0.0000028275 HK$0.0000029485 HK$0.0000029346 HK$3,493 -
Nov-20 2021 HK$0.0000029354 HK$0.0000028353 HK$0.0000029412 HK$0.0000028585 - -
Nov-19 2021 HK$0.0000028574 HK$0.0000026708 HK$0.0000028601 HK$0.0000026713 - -
Nov-18 2021 HK$0.0000026704 HK$0.000002623 HK$0.0000028803 HK$0.0000027984 HK$3,118 -
Nov-17 2021 HK$0.0000027971 HK$0 HK$0.0000048707 HK$0.0000027917 - -
Nov-16 2021 HK$0.0000027924 HK$0 HK$0.000003077 HK$0.0000030763 HK$3,511 -

Historical and market price analysis of Startama Go (STARTAMAGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 28 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.