Market Cap Bs.90.07T -0.4%
Volume 24h Bs.4.11T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Seconds ago
Startama Go STARTAMAGO

Startama Go (STARTAMAGO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-30 2021 Bs.0.00001343 Bs.0.00001283 Bs.0.00001368 Bs.0.00001291 - -
Nov-29 2021 Bs.0.00001291 Bs.0.00001247 Bs.0.00001293 Bs.0.00001248 - -
Nov-28 2021 Bs.0.00001248 Bs.0.00001174 Bs.0.00001248 Bs.0.00001194 - -
Nov-27 2021 Bs.0.00001194 Bs.0.00001185 Bs.0.00001213 Bs.0.00001187 - -
Nov-26 2021 Bs.0.00001188 Bs.0.00001162 Bs.0.00001321 Bs.0.00001316 - -
Nov-25 2021 Bs.0.00001255 Bs.0.00001243 Bs.0.00001322 Bs.0.00001245 Bs.36 -
Nov-24 2021 Bs.0.00001248 Bs.0.00001229 Bs.0.00001273 Bs.0.00001269 Bs.36 -
Nov-23 2021 Bs.0.00001269 Bs.0.00001203 Bs.0.00001273 Bs.0.0000125 - -
Nov-22 2021 Bs.0.0000125 Bs.0.00001244 Bs.0.00001313 Bs.0.00001313 - -
Nov-21 2021 Bs.0.00001313 Bs.0.00001313 Bs.0.0000137 Bs.0.00001363 Bs.16,232 -
Nov-20 2021 Bs.0.00001364 Bs.0.00001317 Bs.0.00001366 Bs.0.00001328 - -
Nov-19 2021 Bs.0.00001327 Bs.0.00001241 Bs.0.00001329 Bs.0.00001241 - -
Nov-18 2021 Bs.0.0000124 Bs.0.00001218 Bs.0.00001338 Bs.0.000013 Bs.14,487 -
Nov-17 2021 Bs.0.00001299 Bs.0 Bs.0.00002263 Bs.0.00001297 - -
Nov-16 2021 Bs.0.00001297 Bs.0 Bs.0.00001429 Bs.0.00001429 Bs.16,315 -

Historical and market price analysis of Startama Go (STARTAMAGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 28 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.