Market Cap AR$2,165.88T -0.32%
Volume 24h AR$98.85T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Startama Go STARTAMAGO

Startama Go (STARTAMAGO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-30 2021 AR$0.0003229 AR$0.00030832 AR$0.00032881 AR$0.00031044 - -
Nov-29 2021 AR$0.00031046 AR$0.00029982 AR$0.00031079 AR$0.00030011 - -
Nov-28 2021 AR$0.00030014 AR$0.00028235 AR$0.00030014 AR$0.00028716 - -
Nov-27 2021 AR$0.00028701 AR$0.00028498 AR$0.00029164 AR$0.00028525 - -
Nov-26 2021 AR$0.00028556 AR$0.00027934 AR$0.00031757 AR$0.00031635 - -
Nov-25 2021 AR$0.00030177 AR$0.00029884 AR$0.00031781 AR$0.00029926 AR$874 -
Nov-24 2021 AR$0.00029996 AR$0.00029552 AR$0.00030603 AR$0.0003051 AR$874 -
Nov-23 2021 AR$0.00030496 AR$0.0002892 AR$0.00030593 AR$0.00030039 - -
Nov-22 2021 AR$0.0003004 AR$0.00029903 AR$0.00031563 AR$0.00031563 - -
Nov-21 2021 AR$0.00031575 AR$0.00031575 AR$0.00032926 AR$0.0003277 AR$390,062 -
Nov-20 2021 AR$0.0003278 AR$0.00031661 AR$0.00032844 AR$0.00031921 - -
Nov-19 2021 AR$0.00031909 AR$0.00029825 AR$0.00031938 AR$0.0002983 - -
Nov-18 2021 AR$0.0002982 AR$0.00029291 AR$0.00032165 AR$0.00031249 AR$348,136 -
Nov-17 2021 AR$0.00031235 AR$0 AR$0.00054391 AR$0.00031174 - -
Nov-16 2021 AR$0.00031182 AR$0 AR$0.0003436 AR$0.00034353 AR$392,063 -

Historical and market price analysis of Startama Go (STARTAMAGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 28 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.