Market Cap RM11.67T -1.5%
Volume 24h RM504.10B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Startama Go STARTAMAGO

Startama Go (STARTAMAGO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-30 2021 RM0.0000017617 RM0.0000016821 RM0.0000017939 RM0.0000016937 - -
Nov-29 2021 RM0.0000016938 RM0.0000016358 RM0.0000016956 RM0.0000016373 - -
Nov-28 2021 RM0.0000016375 RM0.0000015405 RM0.0000016375 RM0.0000015667 - -
Nov-27 2021 RM0.0000015659 RM0.0000015548 RM0.0000015911 RM0.0000015563 - -
Nov-26 2021 RM0.000001558 RM0.0000015241 RM0.0000017326 RM0.000001726 - -
Nov-25 2021 RM0.0000016464 RM0.0000016304 RM0.000001734 RM0.0000016327 RM5 -
Nov-24 2021 RM0.0000016366 RM0.0000016123 RM0.0000016696 RM0.0000016646 RM5 -
Nov-23 2021 RM0.0000016638 RM0.0000015779 RM0.0000016691 RM0.0000016389 - -
Nov-22 2021 RM0.0000016389 RM0.0000016315 RM0.0000017221 RM0.0000017221 - -
Nov-21 2021 RM0.0000017227 RM0.0000017227 RM0.0000017964 RM0.0000017879 RM2,128 -
Nov-20 2021 RM0.0000017884 RM0.0000017274 RM0.0000017919 RM0.0000017416 - -
Nov-19 2021 RM0.0000017409 RM0.0000016272 RM0.0000017425 RM0.0000016275 - -
Nov-18 2021 RM0.0000016269 RM0.0000015981 RM0.0000017549 RM0.0000017049 RM1,899 -
Nov-17 2021 RM0.0000017041 RM0 RM0.0000029675 RM0.0000017008 - -
Nov-16 2021 RM0.0000017013 RM0 RM0.0000018747 RM0.0000018742 RM2,139 -

Historical and market price analysis of Startama Go (STARTAMAGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 28 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.