Market Cap NZ$4.17T -0.22%
Volume 24h NZ$191.02B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 54 Seconds ago
Startama Go STARTAMAGO

Startama Go (STARTAMAGO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-30 2021 NZ$0.0000006219 NZ$0.0000005938 NZ$0.0000006333 NZ$0.0000005979 - -
Nov-29 2021 NZ$0.0000005979 NZ$0.0000005774 NZ$0.0000005986 NZ$0.000000578 - -
Nov-28 2021 NZ$0.0000005781 NZ$0.0000005438 NZ$0.0000005781 NZ$0.0000005531 - -
Nov-27 2021 NZ$0.0000005528 NZ$0.0000005489 NZ$0.0000005617 NZ$0.0000005494 - -
Nov-26 2021 NZ$0.00000055 NZ$0.000000538 NZ$0.0000006116 NZ$0.0000006093 - -
Nov-25 2021 NZ$0.0000005812 NZ$0.0000005756 NZ$0.0000006121 NZ$0.0000005764 NZ$2 -
Nov-24 2021 NZ$0.0000005777 NZ$0.0000005692 NZ$0.0000005894 NZ$0.0000005876 NZ$2 -
Nov-23 2021 NZ$0.0000005873 NZ$0.000000557 NZ$0.0000005892 NZ$0.0000005786 - -
Nov-22 2021 NZ$0.0000005786 NZ$0.0000005759 NZ$0.0000006079 NZ$0.0000006079 - -
Nov-21 2021 NZ$0.0000006081 NZ$0.0000006081 NZ$0.0000006342 NZ$0.0000006312 NZ$751 -
Nov-20 2021 NZ$0.0000006313 NZ$0.0000006098 NZ$0.0000006326 NZ$0.0000006148 - -
Nov-19 2021 NZ$0.0000006146 NZ$0.0000005744 NZ$0.0000006151 NZ$0.0000005745 - -
Nov-18 2021 NZ$0.0000005743 NZ$0.0000005641 NZ$0.0000006195 NZ$0.0000006019 NZ$671 -
Nov-17 2021 NZ$0.0000006016 NZ$0 NZ$0.0000010476 NZ$0.0000006004 - -
Nov-16 2021 NZ$0.0000006006 NZ$0 NZ$0.0000006618 NZ$0.0000006616 NZ$755 -

Historical and market price analysis of Startama Go (STARTAMAGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 28 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.