Market Cap CA$3.43T 2.4%
Volume 24h CA$133.74B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Startama Go STARTAMAGO

Startama Go (STARTAMAGO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-30 2021 CA$0.0000005053 CA$0.0000004825 CA$0.0000005146 CA$0.0000004858 - -
Nov-29 2021 CA$0.0000004858 CA$0.0000004692 CA$0.0000004864 CA$0.0000004696 - -
Nov-28 2021 CA$0.0000004697 CA$0.0000004418 CA$0.0000004697 CA$0.0000004494 - -
Nov-27 2021 CA$0.0000004492 CA$0.000000446 CA$0.0000004564 CA$0.0000004464 - -
Nov-26 2021 CA$0.0000004469 CA$0.0000004371 CA$0.000000497 CA$0.0000004951 - -
Nov-25 2021 CA$0.0000004722 CA$0.0000004677 CA$0.0000004974 CA$0.0000004683 CA$1 -
Nov-24 2021 CA$0.0000004694 CA$0.0000004625 CA$0.0000004789 CA$0.0000004775 CA$1 -
Nov-23 2021 CA$0.0000004772 CA$0.0000004526 CA$0.0000004788 CA$0.0000004701 - -
Nov-22 2021 CA$0.0000004701 CA$0.000000468 CA$0.0000004939 CA$0.0000004939 - -
Nov-21 2021 CA$0.0000004941 CA$0.0000004941 CA$0.0000005153 CA$0.0000005128 CA$610 -
Nov-20 2021 CA$0.000000513 CA$0.0000004955 CA$0.000000514 CA$0.0000004995 - -
Nov-19 2021 CA$0.0000004993 CA$0.0000004667 CA$0.0000004998 CA$0.0000004668 - -
Nov-18 2021 CA$0.0000004667 CA$0.0000004584 CA$0.0000005034 CA$0.000000489 CA$545 -
Nov-17 2021 CA$0.0000004888 CA$0 CA$0.0000008512 CA$0.0000004879 - -
Nov-16 2021 CA$0.000000488 CA$0 CA$0.0000005377 CA$0.0000005376 CA$614 -

Historical and market price analysis of Startama Go (STARTAMAGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 28 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.