Market Cap AU$3.84T 2.69%
Volume 24h AU$164.26B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Startama Go STARTAMAGO

Startama Go (STARTAMAGO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-30 2021 AU$0.0000005653 AU$0.0000005397 AU$0.0000005756 AU$0.0000005435 - -
Nov-29 2021 AU$0.0000005435 AU$0.0000005249 AU$0.0000005441 AU$0.0000005254 - -
Nov-28 2021 AU$0.0000005254 AU$0.0000004943 AU$0.0000005254 AU$0.0000005027 - -
Nov-27 2021 AU$0.0000005024 AU$0.0000004989 AU$0.0000005105 AU$0.0000004993 - -
Nov-26 2021 AU$0.0000004999 AU$0.000000489 AU$0.0000005559 AU$0.0000005538 - -
Nov-25 2021 AU$0.0000005283 AU$0.0000005231 AU$0.0000005564 AU$0.0000005239 AU$2 -
Nov-24 2021 AU$0.0000005251 AU$0.0000005173 AU$0.0000005357 AU$0.0000005341 AU$2 -
Nov-23 2021 AU$0.0000005339 AU$0.0000005063 AU$0.0000005356 AU$0.0000005259 - -
Nov-22 2021 AU$0.0000005259 AU$0.0000005235 AU$0.0000005525 AU$0.0000005525 - -
Nov-21 2021 AU$0.0000005527 AU$0.0000005527 AU$0.0000005764 AU$0.0000005737 AU$683 -
Nov-20 2021 AU$0.0000005738 AU$0.0000005543 AU$0.000000575 AU$0.0000005588 - -
Nov-19 2021 AU$0.0000005586 AU$0.0000005221 AU$0.0000005591 AU$0.0000005222 - -
Nov-18 2021 AU$0.000000522 AU$0.0000005128 AU$0.0000005631 AU$0.000000547 AU$609 -
Nov-17 2021 AU$0.0000005468 AU$0 AU$0.0000009522 AU$0.0000005457 - -
Nov-16 2021 AU$0.0000005459 AU$0 AU$0.0000006015 AU$0.0000006014 AU$686 -

Historical and market price analysis of Startama Go (STARTAMAGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 28 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.