Market Cap Tk273.80T 0.34%
Volume 24h Tk12.43T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Startama Go STARTAMAGO

Startama Go (STARTAMAGO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-30 2021 Tk0.00004063 Tk0.0000388 Tk0.00004138 Tk0.00003907 - -
Nov-29 2021 Tk0.00003907 Tk0.00003773 Tk0.00003911 Tk0.00003777 - -
Nov-28 2021 Tk0.00003777 Tk0.00003553 Tk0.00003777 Tk0.00003614 - -
Nov-27 2021 Tk0.00003612 Tk0.00003586 Tk0.0000367 Tk0.0000359 - -
Nov-26 2021 Tk0.00003594 Tk0.00003515 Tk0.00003996 Tk0.00003981 - -
Nov-25 2021 Tk0.00003798 Tk0.00003761 Tk0.00003999 Tk0.00003766 Tk110 -
Nov-24 2021 Tk0.00003775 Tk0.00003719 Tk0.00003851 Tk0.00003839 Tk110 -
Nov-23 2021 Tk0.00003838 Tk0.00003639 Tk0.0000385 Tk0.0000378 - -
Nov-22 2021 Tk0.0000378 Tk0.00003763 Tk0.00003972 Tk0.00003972 - -
Nov-21 2021 Tk0.00003973 Tk0.00003973 Tk0.00004144 Tk0.00004124 Tk49,092 -
Nov-20 2021 Tk0.00004125 Tk0.00003984 Tk0.00004133 Tk0.00004017 - -
Nov-19 2021 Tk0.00004015 Tk0.00003753 Tk0.00004019 Tk0.00003754 - -
Nov-18 2021 Tk0.00003753 Tk0.00003686 Tk0.00004048 Tk0.00003932 Tk43,815 -
Nov-17 2021 Tk0.00003931 Tk0 Tk0.00006845 Tk0.00003923 - -
Nov-16 2021 Tk0.00003924 Tk0 Tk0.00004324 Tk0.00004323 Tk49,344 -

Historical and market price analysis of Startama Go (STARTAMAGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 28 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.