Market Cap CHF2.26T 2.15%
Volume 24h CHF96.19B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Startama Go STARTAMAGO

Startama Go (STARTAMAGO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-30 2021 CHF0.0000003339 CHF0.0000003188 CHF0.00000034 CHF0.000000321 - -
Nov-29 2021 CHF0.000000321 CHF0.00000031 CHF0.0000003214 CHF0.0000003103 - -
Nov-28 2021 CHF0.0000003104 CHF0.000000292 CHF0.0000003104 CHF0.0000002969 - -
Nov-27 2021 CHF0.0000002968 CHF0.0000002947 CHF0.0000003016 CHF0.0000002949 - -
Nov-26 2021 CHF0.0000002953 CHF0.0000002888 CHF0.0000003284 CHF0.0000003271 - -
Nov-25 2021 CHF0.000000312 CHF0.000000309 CHF0.0000003286 CHF0.0000003094 CHF1 -
Nov-24 2021 CHF0.0000003102 CHF0.0000003056 CHF0.0000003164 CHF0.0000003155 CHF1 -
Nov-23 2021 CHF0.0000003153 CHF0.000000299 CHF0.0000003163 CHF0.0000003106 - -
Nov-22 2021 CHF0.0000003106 CHF0.0000003092 CHF0.0000003264 CHF0.0000003264 - -
Nov-21 2021 CHF0.0000003265 CHF0.0000003265 CHF0.0000003405 CHF0.0000003389 CHF403 -
Nov-20 2021 CHF0.000000339 CHF0.0000003274 CHF0.0000003396 CHF0.0000003301 - -
Nov-19 2021 CHF0.0000003299 CHF0.0000003084 CHF0.0000003303 CHF0.0000003085 - -
Nov-18 2021 CHF0.0000003083 CHF0.0000003029 CHF0.0000003326 CHF0.0000003231 CHF360 -
Nov-17 2021 CHF0.000000323 CHF0 CHF0.0000005624 CHF0.0000003224 - -
Nov-16 2021 CHF0.0000003224 CHF0 CHF0.0000003553 CHF0.0000003552 CHF405 -

Historical and market price analysis of Startama Go (STARTAMAGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 28 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.