Cap Mercado Rp38,035.09T
-0.05%
Volumen 24h Rp1,181.89T
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-30 2021 | Rp0.0059304 | Rp0.00566258 | Rp0.0060389 | Rp0.00570159 | - | - |
Nov-29 2021 | Rp0.00570184 | Rp0.0055064 | Rp0.00570794 | Rp0.00551174 | - | - |
Nov-28 2021 | Rp0.00551232 | Rp0.00518561 | Rp0.00551232 | Rp0.00527403 | - | - |
Nov-27 2021 | Rp0.00527129 | Rp0.00523385 | Rp0.00535625 | Rp0.00523881 | - | - |
Nov-26 2021 | Rp0.00524465 | Rp0.00513039 | Rp0.00583241 | Rp0.00581011 | - | - |
Nov-25 2021 | Rp0.00554235 | Rp0.00548842 | Rp0.00583696 | Rp0.00549615 | Rp16,055 | - |
Nov-24 2021 | Rp0.0055091 | Rp0.00542746 | Rp0.00562049 | Rp0.0056034 | Rp16,055 | - |
Nov-23 2021 | Rp0.00560087 | Rp0.00531151 | Rp0.00561876 | Rp0.00551703 | - | - |
Nov-22 2021 | Rp0.00551711 | Rp0.00549204 | Rp0.00579693 | Rp0.00579693 | - | - |
Nov-21 2021 | Rp0.00579902 | Rp0.00579902 | Rp0.00604721 | Rp0.0060186 | Rp7,163,741 | - |
Nov-20 2021 | Rp0.00602031 | Rp0.00581486 | Rp0.00603206 | Rp0.00586259 | - | - |
Nov-19 2021 | Rp0.00586036 | Rp0.00547768 | Rp0.00586577 | Rp0.00547864 | - | - |
Nov-18 2021 | Rp0.00547675 | Rp0.0053795 | Rp0.00590734 | Rp0.00573921 | Rp6,393,743 | - |
Nov-17 2021 | Rp0.00573663 | Rp0 | Rp0.00998928 | Rp0.00572544 | - | - |
Nov-16 2021 | Rp0.0057269 | Rp0 | Rp0.00631061 | Rp0.0063092 | Rp7,200,507 | - |
Análisis de precios históricos y de mercado de Startama Go (STARTAMAGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 28 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.