Market Cap MX$41.33T 2.4%
Volume 24h MX$2.17T 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Starlink Inu STARLNK

Starlink Inu (STARLNK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-03 2022 MX$0.00467269 MX$0.00467269 MX$0.00467269 MX$0.00467269 - -
Dec-02 2022 MX$0.00467269 MX$0.00467269 MX$0.00467269 MX$0.00467269 - -
Dec-01 2022 MX$0.00467269 MX$0.00467269 MX$0.00467269 MX$0.00467269 - -
Nov-30 2022 MX$0.00467269 MX$0.00467269 MX$0.00467269 MX$0.00467269 - -
Nov-29 2022 MX$0.00467269 MX$0.00467269 MX$0.00467269 MX$0.00467269 - -
Nov-28 2022 MX$0.00467269 MX$0.00467269 MX$0.00467269 MX$0.00467269 - -
Nov-27 2022 MX$0.00467269 MX$0.00467269 MX$0.00467318 MX$0.00467318 - -
Nov-26 2022 MX$0.00467465 MX$0.00449995 MX$0.00475825 MX$0.00450841 - -
Nov-25 2022 MX$0.00450439 MX$0 MX$0.00457288 MX$0.0045453 MX$249 -
Nov-24 2022 MX$0.00454094 MX$0.0040107 MX$0.00455922 MX$0.0040107 MX$3 -
Nov-23 2022 MX$0.0040107 MX$0.00400335 MX$0.0040107 MX$0.00400335 - -
Nov-22 2022 MX$0.00401708 MX$0.00379894 MX$0.00402169 MX$0.00383745 - -
Nov-21 2022 MX$0.00383515 MX$0.00377458 MX$0.00399276 MX$0.00398246 MX$152 -
Nov-20 2022 MX$0.00398547 MX$0.00395419 MX$0.00413744 MX$0.00410313 - -
Nov-19 2022 MX$0.00410313 MX$0.00403905 MX$0.00414208 MX$0.00412767 MX$43 -

Historical and market price analysis of Starlink Inu (STARLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 228 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79628 MXN.