Market Cap NZ$3.95T 0.24%
Volume 24h NZ$133.32B
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Starlink Inu STARLNK

Starlink Inu (STARLNK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-03 2022 NZ$0.00046216 NZ$0.00046216 NZ$0.00046216 NZ$0.00046216 - -
Dec-02 2022 NZ$0.00046216 NZ$0.00046216 NZ$0.00046216 NZ$0.00046216 - -
Dec-01 2022 NZ$0.00046216 NZ$0.00046216 NZ$0.00046216 NZ$0.00046216 - -
Nov-30 2022 NZ$0.00046216 NZ$0.00046216 NZ$0.00046216 NZ$0.00046216 - -
Nov-29 2022 NZ$0.00046216 NZ$0.00046216 NZ$0.00046216 NZ$0.00046216 - -
Nov-28 2022 NZ$0.00046216 NZ$0.00046216 NZ$0.00046216 NZ$0.00046216 - -
Nov-27 2022 NZ$0.00046216 NZ$0.00046216 NZ$0.00046221 NZ$0.00046221 - -
Nov-26 2022 NZ$0.00046235 NZ$0.00044507 NZ$0.00047062 NZ$0.00044591 - -
Nov-25 2022 NZ$0.00044551 NZ$0 NZ$0.00045229 NZ$0.00044956 NZ$25 -
Nov-24 2022 NZ$0.00044913 NZ$0.00039668 NZ$0.00045093 NZ$0.00039668 NZ$0 -
Nov-23 2022 NZ$0.00039668 NZ$0.00039595 NZ$0.00039668 NZ$0.00039595 - -
Nov-22 2022 NZ$0.00039731 NZ$0.00037574 NZ$0.00039777 NZ$0.00037955 - -
Nov-21 2022 NZ$0.00037932 NZ$0.00037333 NZ$0.00039491 NZ$0.00039389 NZ$15 -
Nov-20 2022 NZ$0.00039419 NZ$0.00039109 NZ$0.00040922 NZ$0.00040582 - -
Nov-19 2022 NZ$0.00040582 NZ$0.00039949 NZ$0.00040968 NZ$0.00040825 NZ$4 -

Historical and market price analysis of Starlink Inu (STARLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 228 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.