Market Cap CL$2,214.28T -3.22%
Volume 24h CL$124.50T 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 13 Seconds ago
Starlink Inu STARLNK

Starlink Inu (STARLNK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-03 2022 CL$0.259402 CL$0.259402 CL$0.259402 CL$0.259402 - -
Dec-02 2022 CL$0.259402 CL$0.259402 CL$0.259402 CL$0.259402 - -
Dec-01 2022 CL$0.259402 CL$0.259402 CL$0.259402 CL$0.259402 - -
Nov-30 2022 CL$0.259402 CL$0.259402 CL$0.259402 CL$0.259402 - -
Nov-29 2022 CL$0.259402 CL$0.259402 CL$0.259402 CL$0.259402 - -
Nov-28 2022 CL$0.259402 CL$0.259402 CL$0.259402 CL$0.259402 - -
Nov-27 2022 CL$0.259402 CL$0.259402 CL$0.25943 CL$0.25943 - -
Nov-26 2022 CL$0.259512 CL$0.249813 CL$0.264152 CL$0.250282 - -
Nov-25 2022 CL$0.250059 CL$0 CL$0.253862 CL$0.252331 CL$13,828 -
Nov-24 2022 CL$0.252089 CL$0.222652 CL$0.253104 CL$0.222652 CL$168 -
Nov-23 2022 CL$0.222652 CL$0.222244 CL$0.222652 CL$0.222244 - -
Nov-22 2022 CL$0.223007 CL$0.210897 CL$0.223263 CL$0.213035 - -
Nov-21 2022 CL$0.212907 CL$0.209544 CL$0.221657 CL$0.221085 CL$8,420 -
Nov-20 2022 CL$0.221252 CL$0.219515 CL$0.229688 CL$0.227784 - -
Nov-19 2022 CL$0.227784 CL$0.224226 CL$0.229946 CL$0.229146 CL$2,378 -

Historical and market price analysis of Starlink Inu (STARLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 228 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.