Market Cap RM11.26T 0.38%
Volume 24h RM385.11B -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Starlink Inu STARLNK

Starlink Inu (STARLNK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-03 2022 RM0.00131838 RM0.00131838 RM0.00131838 RM0.00131838 - -
Dec-02 2022 RM0.00131838 RM0.00131838 RM0.00131838 RM0.00131838 - -
Dec-01 2022 RM0.00131838 RM0.00131838 RM0.00131838 RM0.00131838 - -
Nov-30 2022 RM0.00131838 RM0.00131838 RM0.00131838 RM0.00131838 - -
Nov-29 2022 RM0.00131838 RM0.00131838 RM0.00131838 RM0.00131838 - -
Nov-28 2022 RM0.00131838 RM0.00131838 RM0.00131838 RM0.00131838 - -
Nov-27 2022 RM0.00131838 RM0.00131838 RM0.00131852 RM0.00131852 - -
Nov-26 2022 RM0.00131893 RM0.00126964 RM0.00134252 RM0.00127202 - -
Nov-25 2022 RM0.00127089 RM0 RM0.00129021 RM0.00128243 RM70 -
Nov-24 2022 RM0.0012812 RM0.0011316 RM0.00128636 RM0.0011316 RM1 -
Nov-23 2022 RM0.0011316 RM0.00112952 RM0.0011316 RM0.00112952 - -
Nov-22 2022 RM0.0011334 RM0.00107185 RM0.0011347 RM0.00108272 - -
Nov-21 2022 RM0.00108207 RM0.00106498 RM0.00112654 RM0.00112363 RM43 -
Nov-20 2022 RM0.00112448 RM0.00111565 RM0.00116736 RM0.00115768 - -
Nov-19 2022 RM0.00115768 RM0.0011396 RM0.00116867 RM0.0011646 RM12 -

Historical and market price analysis of Starlink Inu (STARLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 228 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.