Market Cap AU$3.59T -0.15%
Volume 24h AU$118.59B -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Starlink Inu STARLNK

Starlink Inu (STARLNK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-03 2022 AU$0.00042236 AU$0.00042236 AU$0.00042236 AU$0.00042236 - -
Dec-02 2022 AU$0.00042236 AU$0.00042236 AU$0.00042236 AU$0.00042236 - -
Dec-01 2022 AU$0.00042236 AU$0.00042236 AU$0.00042236 AU$0.00042236 - -
Nov-30 2022 AU$0.00042236 AU$0.00042236 AU$0.00042236 AU$0.00042236 - -
Nov-29 2022 AU$0.00042236 AU$0.00042236 AU$0.00042236 AU$0.00042236 - -
Nov-28 2022 AU$0.00042236 AU$0.00042236 AU$0.00042236 AU$0.00042236 - -
Nov-27 2022 AU$0.00042236 AU$0.00042236 AU$0.0004224 AU$0.0004224 - -
Nov-26 2022 AU$0.00042253 AU$0.00040674 AU$0.00043009 AU$0.00040751 - -
Nov-25 2022 AU$0.00040714 AU$0 AU$0.00041333 AU$0.00041084 AU$23 -
Nov-24 2022 AU$0.00041045 AU$0.00036252 AU$0.0004121 AU$0.00036252 AU$0 -
Nov-23 2022 AU$0.00036252 AU$0.00036185 AU$0.00036252 AU$0.00036185 - -
Nov-22 2022 AU$0.0003631 AU$0.00034338 AU$0.00036351 AU$0.00034686 - -
Nov-21 2022 AU$0.00034665 AU$0.00034118 AU$0.0003609 AU$0.00035997 AU$14 -
Nov-20 2022 AU$0.00036024 AU$0.00035741 AU$0.00037397 AU$0.00037087 - -
Nov-19 2022 AU$0.00037087 AU$0.00036508 AU$0.00037439 AU$0.00037309 AU$4 -

Historical and market price analysis of Starlink Inu (STARLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 228 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5182 AUD.