Market Cap Rp37,927.29T -1.4%
Volume 24h Rp2,193.46T 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 1 minute ago
Starlink Inu STARLNK

Starlink Inu (STARLNK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-03 2022 Rp4.4670 Rp4.4670 Rp4.4670 Rp4.4670 - -
Dec-02 2022 Rp4.4670 Rp4.4670 Rp4.4670 Rp4.4670 - -
Dec-01 2022 Rp4.4670 Rp4.4670 Rp4.4670 Rp4.4670 - -
Nov-30 2022 Rp4.4670 Rp4.4670 Rp4.4670 Rp4.4670 - -
Nov-29 2022 Rp4.4670 Rp4.4670 Rp4.4670 Rp4.4670 - -
Nov-28 2022 Rp4.4670 Rp4.4670 Rp4.4670 Rp4.4670 - -
Nov-27 2022 Rp4.4670 Rp4.4670 Rp4.4675 Rp4.4675 - -
Nov-26 2022 Rp4.4689 Rp4.3018 Rp4.5488 Rp4.3099 - -
Nov-25 2022 Rp4.3061 Rp0 Rp4.3716 Rp4.3452 Rp238,125 -
Nov-24 2022 Rp4.3410 Rp3.8341 Rp4.3585 Rp3.8341 Rp2,890 -
Nov-23 2022 Rp3.8341 Rp3.8271 Rp3.8341 Rp3.8271 - -
Nov-22 2022 Rp3.8402 Rp3.6317 Rp3.8446 Rp3.6685 - -
Nov-21 2022 Rp3.6663 Rp3.6084 Rp3.8170 Rp3.8071 Rp144,995 -
Nov-20 2022 Rp3.8100 Rp3.7801 Rp3.9553 Rp3.9225 - -
Nov-19 2022 Rp3.9225 Rp3.8612 Rp3.9597 Rp3.9459 Rp40,945 -

Historical and market price analysis of Starlink Inu (STARLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 228 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.0103 IDR.