Market Cap CA$3.26T 0.21%
Volume 24h CA$130.60B 21.91%
BTC % 50.93% 0.84%
ETH % 14.75% -0.13%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Starlink Inu STARLNK

Starlink Inu (STARLNK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-03 2022 CA$0.00038063 CA$0.00038063 CA$0.00038063 CA$0.00038063 - -
Dec-02 2022 CA$0.00038063 CA$0.00038063 CA$0.00038063 CA$0.00038063 - -
Dec-01 2022 CA$0.00038063 CA$0.00038063 CA$0.00038063 CA$0.00038063 - -
Nov-30 2022 CA$0.00038063 CA$0.00038063 CA$0.00038063 CA$0.00038063 - -
Nov-29 2022 CA$0.00038063 CA$0.00038063 CA$0.00038063 CA$0.00038063 - -
Nov-28 2022 CA$0.00038063 CA$0.00038063 CA$0.00038063 CA$0.00038063 - -
Nov-27 2022 CA$0.00038063 CA$0.00038063 CA$0.00038067 CA$0.00038067 - -
Nov-26 2022 CA$0.00038079 CA$0.00036656 CA$0.0003876 CA$0.00036725 - -
Nov-25 2022 CA$0.00036692 CA$0 CA$0.0003725 CA$0.00037025 CA$20 -
Nov-24 2022 CA$0.0003699 CA$0.0003267 CA$0.00037139 CA$0.0003267 CA$0 -
Nov-23 2022 CA$0.0003267 CA$0.0003261 CA$0.0003267 CA$0.0003261 - -
Nov-22 2022 CA$0.00032722 CA$0.00030945 CA$0.0003276 CA$0.00031259 - -
Nov-21 2022 CA$0.0003124 CA$0.00030747 CA$0.00032524 CA$0.0003244 CA$12 -
Nov-20 2022 CA$0.00032465 CA$0.0003221 CA$0.00033703 CA$0.00033423 - -
Nov-19 2022 CA$0.00033423 CA$0.00032901 CA$0.00033741 CA$0.00033623 CA$3 -

Historical and market price analysis of Starlink Inu (STARLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 228 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36821 CAD.