Market Cap R44.34T 1.7%
Volume 24h R2.36T 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Coins 27.104 +17
Exchanges 885
Last update 3 Minutes ago
Starlink Inu STARLNK

Starlink Inu (STARLNK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-03 2022 R0.00509166 R0.00509166 R0.00509166 R0.00509166 - -
Dec-02 2022 R0.00509166 R0.00509166 R0.00509166 R0.00509166 - -
Dec-01 2022 R0.00509166 R0.00509166 R0.00509166 R0.00509166 - -
Nov-30 2022 R0.00509166 R0.00509166 R0.00509166 R0.00509166 - -
Nov-29 2022 R0.00509166 R0.00509166 R0.00509166 R0.00509166 - -
Nov-28 2022 R0.00509166 R0.00509166 R0.00509166 R0.00509166 - -
Nov-27 2022 R0.00509166 R0.00509166 R0.0050922 R0.0050922 - -
Nov-26 2022 R0.0050938 R0.00490343 R0.00518489 R0.00491264 - -
Nov-25 2022 R0.00490827 R0 R0.0049829 R0.00495285 R271 -
Nov-24 2022 R0.0049481 R0.00437031 R0.00496802 R0.00437031 R3 -
Nov-23 2022 R0.00437031 R0.0043623 R0.00437031 R0.0043623 - -
Nov-22 2022 R0.00437727 R0.00413957 R0.00438229 R0.00418153 - -
Nov-21 2022 R0.00417902 R0.00411302 R0.00435077 R0.00433954 R165 -
Nov-20 2022 R0.00434282 R0.00430873 R0.00450841 R0.00447103 - -
Nov-19 2022 R0.00447103 R0.00440121 R0.00451347 R0.00449777 R47 -

Historical and market price analysis of Starlink Inu (STARLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 228 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30229 ZAR.