Market Cap CHF2.17T 0.53%
Volume 24h CHF65.70B
BTC % 50.52% 0.02%
ETH % 14.76% 0.33%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
Starlink Inu STARLNK

Starlink Inu (STARLNK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-03 2022 CHF0.00025318 CHF0.00025318 CHF0.00025318 CHF0.00025318 - -
Dec-02 2022 CHF0.00025318 CHF0.00025318 CHF0.00025318 CHF0.00025318 - -
Dec-01 2022 CHF0.00025318 CHF0.00025318 CHF0.00025318 CHF0.00025318 - -
Nov-30 2022 CHF0.00025318 CHF0.00025318 CHF0.00025318 CHF0.00025318 - -
Nov-29 2022 CHF0.00025318 CHF0.00025318 CHF0.00025318 CHF0.00025318 - -
Nov-28 2022 CHF0.00025318 CHF0.00025318 CHF0.00025318 CHF0.00025318 - -
Nov-27 2022 CHF0.00025318 CHF0.00025318 CHF0.00025321 CHF0.00025321 - -
Nov-26 2022 CHF0.00025329 CHF0.00024382 CHF0.00025782 CHF0.00024428 - -
Nov-25 2022 CHF0.00024406 CHF0 CHF0.00024777 CHF0.00024628 CHF13 -
Nov-24 2022 CHF0.00024604 CHF0.00021731 CHF0.00024704 CHF0.00021731 CHF0 -
Nov-23 2022 CHF0.00021731 CHF0.00021692 CHF0.00021731 CHF0.00021692 - -
Nov-22 2022 CHF0.00021766 CHF0.00020584 CHF0.00021791 CHF0.00020793 - -
Nov-21 2022 CHF0.0002078 CHF0.00020452 CHF0.00021634 CHF0.00021578 CHF8 -
Nov-20 2022 CHF0.00021595 CHF0.00021425 CHF0.00022418 CHF0.00022232 - -
Nov-19 2022 CHF0.00022232 CHF0.00021885 CHF0.00022443 CHF0.00022365 CHF2 -

Historical and market price analysis of Starlink Inu (STARLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 228 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.