Market Cap HK$18.52T -3.8%
Volume 24h HK$900.20B -7.61%
BTC % 50.52% -0.23%
ETH % 14.71% -0.74%
Coins 27.086 +8
Exchanges 885
Last update 40 Seconds ago
Starlink Inu STARLNK

Starlink Inu (STARLNK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-03 2022 HK$0.00217407 HK$0.00217407 HK$0.00217407 HK$0.00217407 - -
Dec-02 2022 HK$0.00217407 HK$0.00217407 HK$0.00217407 HK$0.00217407 - -
Dec-01 2022 HK$0.00217407 HK$0.00217407 HK$0.00217407 HK$0.00217407 - -
Nov-30 2022 HK$0.00217407 HK$0.00217407 HK$0.00217407 HK$0.00217407 - -
Nov-29 2022 HK$0.00217407 HK$0.00217407 HK$0.00217407 HK$0.00217407 - -
Nov-28 2022 HK$0.00217407 HK$0.00217407 HK$0.00217407 HK$0.00217407 - -
Nov-27 2022 HK$0.00217407 HK$0.00217407 HK$0.0021743 HK$0.0021743 - -
Nov-26 2022 HK$0.00217499 HK$0.0020937 HK$0.00221388 HK$0.00209764 - -
Nov-25 2022 HK$0.00209577 HK$0 HK$0.00212763 HK$0.0021148 HK$116 -
Nov-24 2022 HK$0.00211277 HK$0.00186607 HK$0.00212128 HK$0.00186607 HK$1 -
Nov-23 2022 HK$0.00186607 HK$0.00186265 HK$0.00186607 HK$0.00186265 - -
Nov-22 2022 HK$0.00186904 HK$0.00176754 HK$0.00187118 HK$0.00178546 - -
Nov-21 2022 HK$0.00178439 HK$0.00175621 HK$0.00185772 HK$0.00185293 HK$71 -
Nov-20 2022 HK$0.00185433 HK$0.00183977 HK$0.00192503 HK$0.00190907 - -
Nov-19 2022 HK$0.00190907 HK$0.00187926 HK$0.00192719 HK$0.00192049 HK$20 -

Historical and market price analysis of Starlink Inu (STARLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 228 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.