Market Cap Tk276.07T -0.55%
Volume 24h Tk9.29T -0.46%
BTC % 50.99% 0.94%
ETH % 14.7% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 23 Seconds ago
Starlink Inu STARLNK

Starlink Inu (STARLNK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-03 2022 Tk0.032575 Tk0.032575 Tk0.032575 Tk0.032575 - -
Dec-02 2022 Tk0.032575 Tk0.032575 Tk0.032575 Tk0.032575 - -
Dec-01 2022 Tk0.032575 Tk0.032575 Tk0.032575 Tk0.032575 - -
Nov-30 2022 Tk0.032575 Tk0.032575 Tk0.032575 Tk0.032575 - -
Nov-29 2022 Tk0.032575 Tk0.032575 Tk0.032575 Tk0.032575 - -
Nov-28 2022 Tk0.032575 Tk0.032575 Tk0.032575 Tk0.032575 - -
Nov-27 2022 Tk0.032575 Tk0.032575 Tk0.032579 Tk0.032579 - -
Nov-26 2022 Tk0.032589 Tk0.031371 Tk0.033172 Tk0.03143 - -
Nov-25 2022 Tk0.031402 Tk0 Tk0.031879 Tk0.031687 Tk1,737 -
Nov-24 2022 Tk0.031657 Tk0.02796 Tk0.031784 Tk0.02796 Tk21 -
Nov-23 2022 Tk0.02796 Tk0.027909 Tk0.02796 Tk0.027909 - -
Nov-22 2022 Tk0.028005 Tk0.026484 Tk0.028037 Tk0.026752 - -
Nov-21 2022 Tk0.026736 Tk0.026314 Tk0.027835 Tk0.027763 Tk1,057 -
Nov-20 2022 Tk0.027784 Tk0.027566 Tk0.028844 Tk0.028604 - -
Nov-19 2022 Tk0.028604 Tk0.028158 Tk0.028876 Tk0.028775 Tk299 -

Historical and market price analysis of Starlink Inu (STARLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 228 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.