Market Cap zł9.53T -0.22%
Volume 24h zł280.11B -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Starlink Inu STARLNK

Starlink Inu (STARLNK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-03 2022 zł0.00111155 zł0.00111155 zł0.00111155 zł0.00111155 - -
Dec-02 2022 zł0.00111155 zł0.00111155 zł0.00111155 zł0.00111155 - -
Dec-01 2022 zł0.00111155 zł0.00111155 zł0.00111155 zł0.00111155 - -
Nov-30 2022 zł0.00111155 zł0.00111155 zł0.00111155 zł0.00111155 - -
Nov-29 2022 zł0.00111155 zł0.00111155 zł0.00111155 zł0.00111155 - -
Nov-28 2022 zł0.00111155 zł0.00111155 zł0.00111155 zł0.00111155 - -
Nov-27 2022 zł0.00111155 zł0.00111155 zł0.00111167 zł0.00111167 - -
Nov-26 2022 zł0.00111202 zł0.00107046 zł0.0011319 zł0.00107247 - -
Nov-25 2022 zł0.00107151 zł0 zł0.00108781 zł0.00108125 zł59 -
Nov-24 2022 zł0.00108021 zł0.00095407 zł0.00108456 zł0.00095407 zł1 -
Nov-23 2022 zł0.00095407 zł0.00095232 zł0.00095407 zł0.00095232 - -
Nov-22 2022 zł0.00095559 zł0.0009037 zł0.00095669 zł0.00091286 - -
Nov-21 2022 zł0.00091231 zł0.0008979 zł0.00094981 zł0.00094736 zł36 -
Nov-20 2022 zł0.00094807 zł0.00094063 zł0.00098422 zł0.00097606 - -
Nov-19 2022 zł0.00097606 zł0.00096082 zł0.00098533 zł0.0009819 zł10 -

Historical and market price analysis of Starlink Inu (STARLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 228 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.