Market Cap Bs.88.88T 2.16%
Volume 24h Bs.3.96T 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 59 Seconds ago
Starlink Inu STARLNK

Starlink Inu (STARLNK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-03 2022 Bs.0.010169 Bs.0.010169 Bs.0.010169 Bs.0.010169 - -
Dec-02 2022 Bs.0.010169 Bs.0.010169 Bs.0.010169 Bs.0.010169 - -
Dec-01 2022 Bs.0.010169 Bs.0.010169 Bs.0.010169 Bs.0.010169 - -
Nov-30 2022 Bs.0.010169 Bs.0.010169 Bs.0.010169 Bs.0.010169 - -
Nov-29 2022 Bs.0.010169 Bs.0.010169 Bs.0.010169 Bs.0.010169 - -
Nov-28 2022 Bs.0.010169 Bs.0.010169 Bs.0.010169 Bs.0.010169 - -
Nov-27 2022 Bs.0.010169 Bs.0.010169 Bs.0.01017 Bs.0.01017 - -
Nov-26 2022 Bs.0.010173 Bs.0.00979347 Bs.0.010355 Bs.0.00981187 - -
Nov-25 2022 Bs.0.00980313 Bs.0 Bs.0.00995218 Bs.0.00989217 Bs.542 -
Nov-24 2022 Bs.0.00988268 Bs.0.00872869 Bs.0.00992247 Bs.0.00872869 Bs.7 -
Nov-23 2022 Bs.0.00872869 Bs.0.00871269 Bs.0.00872869 Bs.0.00871269 - -
Nov-22 2022 Bs.0.00874258 Bs.0.00826783 Bs.0.00875261 Bs.0.00835164 - -
Nov-21 2022 Bs.0.00834662 Bs.0.00821481 Bs.0.00868965 Bs.0.00866722 Bs.330 -
Nov-20 2022 Bs.0.00867377 Bs.0.0086057 Bs.0.00900451 Bs.0.00892984 - -
Nov-19 2022 Bs.0.00892984 Bs.0.00879039 Bs.0.00901462 Bs.0.00898325 Bs.93 -

Historical and market price analysis of Starlink Inu (STARLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 228 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.