Market Cap CN¥17.56T 1.58%
Volume 24h CN¥1.03T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 2 Seconds ago
Starlink Inu STARLNK

Starlink Inu (STARLNK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-03 2022 CN¥0.00201226 CN¥0.00201226 CN¥0.00201226 CN¥0.00201226 - -
Dec-02 2022 CN¥0.00201226 CN¥0.00201226 CN¥0.00201226 CN¥0.00201226 - -
Dec-01 2022 CN¥0.00201226 CN¥0.00201226 CN¥0.00201226 CN¥0.00201226 - -
Nov-30 2022 CN¥0.00201226 CN¥0.00201226 CN¥0.00201226 CN¥0.00201226 - -
Nov-29 2022 CN¥0.00201226 CN¥0.00201226 CN¥0.00201226 CN¥0.00201226 - -
Nov-28 2022 CN¥0.00201226 CN¥0.00201226 CN¥0.00201226 CN¥0.00201226 - -
Nov-27 2022 CN¥0.00201226 CN¥0.00201226 CN¥0.00201247 CN¥0.00201247 - -
Nov-26 2022 CN¥0.0020131 CN¥0.00193787 CN¥0.0020491 CN¥0.00194151 - -
Nov-25 2022 CN¥0.00193978 CN¥0 CN¥0.00196927 CN¥0.0019574 CN¥107 -
Nov-24 2022 CN¥0.00195552 CN¥0.00172718 CN¥0.00196339 CN¥0.00172718 CN¥1 -
Nov-23 2022 CN¥0.00172718 CN¥0.00172401 CN¥0.00172718 CN¥0.00172401 - -
Nov-22 2022 CN¥0.00172993 CN¥0.00163598 CN¥0.00173191 CN¥0.00165257 - -
Nov-21 2022 CN¥0.00165158 CN¥0.00162549 CN¥0.00171945 CN¥0.00171501 CN¥65 -
Nov-20 2022 CN¥0.00171631 CN¥0.00170284 CN¥0.00178175 CN¥0.00176698 - -
Nov-19 2022 CN¥0.00176698 CN¥0.00173939 CN¥0.00178375 CN¥0.00177755 CN¥18 -

Historical and market price analysis of Starlink Inu (STARLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 228 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2332 CNY.