Cap Mercado HK$21.24T
0.37%
Volumen 24h HK$1.37T
-56.39%
BTC % 49.71%
0.54%
ETH % 16.44%
-3.58%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-03 2022 | HK$0.00217301 | HK$0.00217301 | HK$0.00217301 | HK$0.00217301 | - | - |
Dec-02 2022 | HK$0.00217301 | HK$0.00217301 | HK$0.00217301 | HK$0.00217301 | - | - |
Dec-01 2022 | HK$0.00217301 | HK$0.00217301 | HK$0.00217301 | HK$0.00217301 | - | - |
Nov-30 2022 | HK$0.00217301 | HK$0.00217301 | HK$0.00217301 | HK$0.00217301 | - | - |
Nov-29 2022 | HK$0.00217301 | HK$0.00217301 | HK$0.00217301 | HK$0.00217301 | - | - |
Nov-28 2022 | HK$0.00217301 | HK$0.00217301 | HK$0.00217301 | HK$0.00217301 | - | - |
Nov-27 2022 | HK$0.00217301 | HK$0.00217301 | HK$0.00217324 | HK$0.00217324 | - | - |
Nov-26 2022 | HK$0.00217393 | HK$0.00209268 | HK$0.0022128 | HK$0.00209662 | - | - |
Nov-25 2022 | HK$0.00209475 | HK$0 | HK$0.0021266 | HK$0.00211377 | HK$116 | - |
Nov-24 2022 | HK$0.00211175 | HK$0.00186516 | HK$0.00212025 | HK$0.00186516 | HK$1 | - |
Nov-23 2022 | HK$0.00186516 | HK$0.00186174 | HK$0.00186516 | HK$0.00186174 | - | - |
Nov-22 2022 | HK$0.00186813 | HK$0.00176668 | HK$0.00187027 | HK$0.00178459 | - | - |
Nov-21 2022 | HK$0.00178352 | HK$0.00175535 | HK$0.00185682 | HK$0.00185202 | HK$71 | - |
Nov-20 2022 | HK$0.00185342 | HK$0.00183888 | HK$0.0019241 | HK$0.00190814 | - | - |
Nov-19 2022 | HK$0.00190814 | HK$0.00187834 | HK$0.00192626 | HK$0.00191955 | HK$20 | - |
Análisis de precios históricos y de mercado de Starlink Inu (STARLNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 228 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81105 HKD.