Cap Mercado MX$47.16T
1.2%
Volumen 24h MX$2.49T
37.09%
BTC % 49.68%
0.84%
ETH % 16.73%
-0.89%
Monedas
27.436
+10
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-03 2022 | MX$0.00478466 | MX$0.00478466 | MX$0.00478466 | MX$0.00478466 | - | - |
Dec-02 2022 | MX$0.00478466 | MX$0.00478466 | MX$0.00478466 | MX$0.00478466 | - | - |
Dec-01 2022 | MX$0.00478466 | MX$0.00478466 | MX$0.00478466 | MX$0.00478466 | - | - |
Nov-30 2022 | MX$0.00478466 | MX$0.00478466 | MX$0.00478466 | MX$0.00478466 | - | - |
Nov-29 2022 | MX$0.00478466 | MX$0.00478466 | MX$0.00478466 | MX$0.00478466 | - | - |
Nov-28 2022 | MX$0.00478466 | MX$0.00478466 | MX$0.00478466 | MX$0.00478466 | - | - |
Nov-27 2022 | MX$0.00478466 | MX$0.00478466 | MX$0.00478517 | MX$0.00478517 | - | - |
Nov-26 2022 | MX$0.00478667 | MX$0.00460778 | MX$0.00487227 | MX$0.00461644 | - | - |
Nov-25 2022 | MX$0.00461233 | MX$0 | MX$0.00468246 | MX$0.00465422 | MX$255 | - |
Nov-24 2022 | MX$0.00464976 | MX$0.00410681 | MX$0.00466848 | MX$0.00410681 | MX$3 | - |
Nov-23 2022 | MX$0.00410681 | MX$0.00409928 | MX$0.00410681 | MX$0.00409928 | - | - |
Nov-22 2022 | MX$0.00411334 | MX$0.00388998 | MX$0.00411806 | MX$0.00392941 | - | - |
Nov-21 2022 | MX$0.00392705 | MX$0.00386503 | MX$0.00408844 | MX$0.00407789 | MX$155 | - |
Nov-20 2022 | MX$0.00408097 | MX$0.00404894 | MX$0.00423658 | MX$0.00420145 | - | - |
Nov-19 2022 | MX$0.00420145 | MX$0.00413584 | MX$0.00424134 | MX$0.00422658 | MX$44 | - |
Análisis de precios históricos y de mercado de Starlink Inu (STARLNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 228 días, desde el día 19-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.19877 MXN.