Market Cap NZ$3.98T -5.41%
Volume 24h NZ$306.62B 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
StakeWise SWISE

StakeWise (SWISE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.043868 NZ$0.043868 NZ$0.046503 NZ$0.046503 NZ$6,156 -
Apr-29 2024 NZ$0.046503 NZ$0.046503 NZ$0.049966 NZ$0.049966 NZ$20,768 -
Apr-28 2024 NZ$0.049966 NZ$0.047551 NZ$0.050723 NZ$0.047551 NZ$22,594 -
Apr-27 2024 NZ$0.047551 NZ$0.047551 NZ$0.048001 NZ$0.048001 NZ$1,444 -
Apr-26 2024 NZ$0.047997 NZ$0.04798 NZ$0.048814 NZ$0.048814 NZ$21,977 -
Apr-25 2024 NZ$0.048814 NZ$0.048814 NZ$0.049027 NZ$0.049027 NZ$10,297 -
Apr-24 2024 NZ$0.049027 NZ$0.049027 NZ$0.05125 NZ$0.050574 NZ$15,593 -
Apr-23 2024 NZ$0.050574 NZ$0.050063 NZ$0.050921 NZ$0.050063 NZ$4,575 -
Apr-22 2024 NZ$0.050063 NZ$0.049232 NZ$0.050359 NZ$0.049232 NZ$7,413 -
Apr-21 2024 NZ$0.049232 NZ$0.047944 NZ$0.049809 NZ$0.047944 NZ$1,321 -
Apr-20 2024 NZ$0.047944 NZ$0.047944 NZ$0.048617 NZ$0.048617 NZ$4,421 -
Apr-19 2024 NZ$0.048617 NZ$0.047266 NZ$0.048617 NZ$0.048465 NZ$9,238 -
Apr-18 2024 NZ$0.048465 NZ$0.047389 NZ$0.048931 NZ$0.048867 NZ$7,484 -
Apr-17 2024 NZ$0.04887 NZ$0.047733 NZ$0.049133 NZ$0.047733 NZ$30,563 -
Apr-16 2024 NZ$0.047733 NZ$0.04758 NZ$0.048163 NZ$0.048098 NZ$675 -

Historical and market price analysis of StakeWise (SWISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 967 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69916 NZD.