Market Cap MX$40.15T -5.71%
Volume 24h MX$3.10T 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
StakeWise SWISE

StakeWise (SWISE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.4693 MX$0.4693 MX$0.504242 MX$0.504242 MX$209,580 -
Apr-28 2024 MX$0.504242 MX$0.479877 MX$0.511881 MX$0.479877 MX$228,013 -
Apr-27 2024 MX$0.479877 MX$0.479877 MX$0.484412 MX$0.484412 MX$14,569 -
Apr-26 2024 MX$0.484377 MX$0.484204 MX$0.492619 MX$0.492619 MX$221,788 -
Apr-25 2024 MX$0.492619 MX$0.492619 MX$0.494766 MX$0.494766 MX$103,912 -
Apr-24 2024 MX$0.494766 MX$0.494766 MX$0.517204 MX$0.510379 MX$157,356 -
Apr-23 2024 MX$0.510379 MX$0.505223 MX$0.513878 MX$0.505223 MX$46,171 -
Apr-22 2024 MX$0.505223 MX$0.496834 MX$0.508214 MX$0.496834 MX$74,812 -
Apr-21 2024 MX$0.496834 MX$0.483834 MX$0.502664 MX$0.483834 MX$13,335 -
Apr-20 2024 MX$0.483834 MX$0.483834 MX$0.490628 MX$0.490628 MX$44,616 -
Apr-19 2024 MX$0.490628 MX$0.476997 MX$0.490628 MX$0.489098 MX$93,229 -
Apr-18 2024 MX$0.489098 MX$0.478235 MX$0.493796 MX$0.493151 MX$75,523 -
Apr-17 2024 MX$0.493182 MX$0.481709 MX$0.495833 MX$0.481709 MX$308,428 -
Apr-16 2024 MX$0.481709 MX$0.480168 MX$0.486044 MX$0.485395 MX$6,811 -
Apr-15 2024 MX$0.485395 MX$0.477745 MX$0.493786 MX$0.478494 MX$17,835 -

Historical and market price analysis of StakeWise (SWISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 966 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.14732 MXN.