Market Cap AU$3.48T -8.76%
Volume 24h AU$319.74B 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 1 minute ago
StakeWise SWISE

StakeWise (SWISE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.039845 AU$0.039845 AU$0.042238 AU$0.042238 AU$5,591 -
Apr-29 2024 AU$0.042238 AU$0.042238 AU$0.045383 AU$0.045383 AU$18,863 -
Apr-28 2024 AU$0.045383 AU$0.04319 AU$0.04607 AU$0.04319 AU$20,522 -
Apr-27 2024 AU$0.04319 AU$0.04319 AU$0.043598 AU$0.043598 AU$1,311 -
Apr-26 2024 AU$0.043595 AU$0.043579 AU$0.044337 AU$0.044337 AU$19,962 -
Apr-25 2024 AU$0.044337 AU$0.044337 AU$0.04453 AU$0.04453 AU$9,352 -
Apr-24 2024 AU$0.04453 AU$0.04453 AU$0.046549 AU$0.045935 AU$14,163 -
Apr-23 2024 AU$0.045935 AU$0.045471 AU$0.04625 AU$0.045471 AU$4,156 -
Apr-22 2024 AU$0.045471 AU$0.044716 AU$0.04574 AU$0.044716 AU$6,733 -
Apr-21 2024 AU$0.044716 AU$0.043546 AU$0.045241 AU$0.043546 AU$1,200 -
Apr-20 2024 AU$0.043546 AU$0.043546 AU$0.044158 AU$0.044158 AU$4,016 -
Apr-19 2024 AU$0.044158 AU$0.042931 AU$0.044158 AU$0.04402 AU$8,391 -
Apr-18 2024 AU$0.04402 AU$0.043042 AU$0.044443 AU$0.044385 AU$6,797 -
Apr-17 2024 AU$0.044387 AU$0.043355 AU$0.044626 AU$0.043355 AU$27,759 -
Apr-16 2024 AU$0.043355 AU$0.043216 AU$0.043745 AU$0.043687 AU$613 -

Historical and market price analysis of StakeWise (SWISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 967 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54331 AUD.