Market Cap HK$18.28T -4.55%
Volume 24h HK$1.41T 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
StakeWise SWISE

StakeWise (SWISE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.21413 HK$0.21413 HK$0.230073 HK$0.230073 HK$95,626 -
Apr-28 2024 HK$0.230073 HK$0.218956 HK$0.233559 HK$0.218956 HK$104,037 -
Apr-27 2024 HK$0.218956 HK$0.218956 HK$0.221025 HK$0.221025 HK$6,647 -
Apr-26 2024 HK$0.221009 HK$0.22093 HK$0.22477 HK$0.22477 HK$101,197 -
Apr-25 2024 HK$0.22477 HK$0.22477 HK$0.225749 HK$0.225749 HK$47,412 -
Apr-24 2024 HK$0.225749 HK$0.225749 HK$0.235987 HK$0.232873 HK$71,798 -
Apr-23 2024 HK$0.232873 HK$0.230521 HK$0.234469 HK$0.230521 HK$21,067 -
Apr-22 2024 HK$0.230521 HK$0.226693 HK$0.231885 HK$0.226693 HK$34,135 -
Apr-21 2024 HK$0.226693 HK$0.220761 HK$0.229353 HK$0.220761 HK$6,084 -
Apr-20 2024 HK$0.220761 HK$0.220761 HK$0.223861 HK$0.223861 HK$20,357 -
Apr-19 2024 HK$0.223861 HK$0.217642 HK$0.223861 HK$0.223163 HK$42,538 -
Apr-18 2024 HK$0.223163 HK$0.218207 HK$0.225307 HK$0.225012 HK$34,459 -
Apr-17 2024 HK$0.225027 HK$0.219792 HK$0.226236 HK$0.219792 HK$140,728 -
Apr-16 2024 HK$0.219792 HK$0.219089 HK$0.22177 HK$0.221474 HK$3,108 -
Apr-15 2024 HK$0.221474 HK$0.217983 HK$0.225302 HK$0.218325 HK$8,138 -

Historical and market price analysis of StakeWise (SWISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 966 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8239 HKD.