Market Cap CA$3.22T -7.13%
Volume 24h CA$248.28B 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
StakeWise SWISE

StakeWise (SWISE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.035567 CA$0.035567 CA$0.037703 CA$0.037703 CA$4,991 -
Apr-29 2024 CA$0.037703 CA$0.037703 CA$0.040511 CA$0.040511 CA$16,838 -
Apr-28 2024 CA$0.040511 CA$0.038553 CA$0.041124 CA$0.038553 CA$18,319 -
Apr-27 2024 CA$0.038553 CA$0.038553 CA$0.038917 CA$0.038917 CA$1,170 -
Apr-26 2024 CA$0.038915 CA$0.038901 CA$0.039577 CA$0.039577 CA$17,819 -
Apr-25 2024 CA$0.039577 CA$0.039577 CA$0.039749 CA$0.039749 CA$8,348 -
Apr-24 2024 CA$0.039749 CA$0.039749 CA$0.041552 CA$0.041004 CA$12,642 -
Apr-23 2024 CA$0.041004 CA$0.040589 CA$0.041285 CA$0.040589 CA$3,709 -
Apr-22 2024 CA$0.040589 CA$0.039915 CA$0.04083 CA$0.039915 CA$6,010 -
Apr-21 2024 CA$0.039915 CA$0.038871 CA$0.040384 CA$0.038871 CA$1,071 -
Apr-20 2024 CA$0.038871 CA$0.038871 CA$0.039417 CA$0.039417 CA$3,584 -
Apr-19 2024 CA$0.039417 CA$0.038322 CA$0.039417 CA$0.039294 CA$7,490 -
Apr-18 2024 CA$0.039294 CA$0.038421 CA$0.039671 CA$0.039619 CA$6,068 -
Apr-17 2024 CA$0.039622 CA$0.0387 CA$0.039835 CA$0.0387 CA$24,779 -
Apr-16 2024 CA$0.0387 CA$0.038576 CA$0.039048 CA$0.038996 CA$547 -

Historical and market price analysis of StakeWise (SWISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 967 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37762 CAD.