Market Cap Bs.84.92T -4.86%
Volume 24h Bs.6.54T 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 14 Seconds ago
StakeWise SWISE

StakeWise (SWISE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.9957 Bs.0.9957 Bs.1.0698 Bs.1.0698 Bs.444,669 -
Apr-28 2024 Bs.1.0698 Bs.1.0181 Bs.1.0860 Bs.1.0181 Bs.483,776 -
Apr-27 2024 Bs.1.0181 Bs.1.0181 Bs.1.0277 Bs.1.0277 Bs.30,911 -
Apr-26 2024 Bs.1.0277 Bs.1.0273 Bs.1.0451 Bs.1.0451 Bs.470,570 -
Apr-25 2024 Bs.1.0451 Bs.1.0451 Bs.1.0497 Bs.1.0497 Bs.220,470 -
Apr-24 2024 Bs.1.0497 Bs.1.0497 Bs.1.0973 Bs.1.0828 Bs.333,864 -
Apr-23 2024 Bs.1.0828 Bs.1.0719 Bs.1.0903 Bs.1.0719 Bs.97,962 -
Apr-22 2024 Bs.1.0719 Bs.1.0541 Bs.1.0782 Bs.1.0541 Bs.158,730 -
Apr-21 2024 Bs.1.0541 Bs.1.0265 Bs.1.0665 Bs.1.0265 Bs.28,293 -
Apr-20 2024 Bs.1.0265 Bs.1.0265 Bs.1.0409 Bs.1.0409 Bs.94,662 -
Apr-19 2024 Bs.1.0409 Bs.1.0120 Bs.1.0409 Bs.1.0377 Bs.197,804 -
Apr-18 2024 Bs.1.0377 Bs.1.0146 Bs.1.0476 Bs.1.0463 Bs.160,238 -
Apr-17 2024 Bs.1.0463 Bs.1.0220 Bs.1.0520 Bs.1.0220 Bs.654,395 -
Apr-16 2024 Bs.1.0220 Bs.1.0187 Bs.1.0312 Bs.1.0298 Bs.14,451 -
Apr-15 2024 Bs.1.0298 Bs.1.0136 Bs.1.0476 Bs.1.0152 Bs.37,840 -

Historical and market price analysis of StakeWise (SWISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 966 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.