Market Cap R43.95T -6%
Volume 24h R3.40T 21.43%
BTC % 50.63% -0.05%
ETH % 15.66% -0.31%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
StakeWise SWISE

StakeWise (SWISE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.484958 R0.484958 R0.514088 R0.514088 R68,051 -
Apr-29 2024 R0.514088 R0.514088 R0.552366 R0.552366 R229,582 -
Apr-28 2024 R0.552366 R0.525675 R0.560733 R0.525675 R249,773 -
Apr-27 2024 R0.525675 R0.525675 R0.530642 R0.530642 R15,959 -
Apr-26 2024 R0.530605 R0.530415 R0.539633 R0.539633 R242,955 -
Apr-25 2024 R0.539633 R0.539633 R0.541985 R0.541985 R113,829 -
Apr-24 2024 R0.541985 R0.541985 R0.566564 R0.559088 R172,373 -
Apr-23 2024 R0.559088 R0.55344 R0.56292 R0.55344 R50,578 -
Apr-22 2024 R0.55344 R0.54425 R0.556716 R0.54425 R81,952 -
Apr-21 2024 R0.54425 R0.530009 R0.550637 R0.530009 R14,608 -
Apr-20 2024 R0.530009 R0.530009 R0.537452 R0.537452 R48,874 -
Apr-19 2024 R0.537452 R0.52252 R0.537452 R0.535776 R102,126 -
Apr-18 2024 R0.535776 R0.523877 R0.540922 R0.540215 R82,731 -
Apr-17 2024 R0.54025 R0.527682 R0.543154 R0.527682 R337,864 -
Apr-16 2024 R0.527682 R0.525994 R0.532431 R0.53172 R7,461 -

Historical and market price analysis of StakeWise (SWISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 967 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7838 ZAR.