Market Cap zł9.13T -9.67%
Volume 24h zł839.90B 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
StakeWise SWISE

StakeWise (SWISE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.105057 zł0.105057 zł0.111368 zł0.111368 zł14,742 -
Apr-29 2024 zł0.111368 zł0.111368 zł0.11966 zł0.11966 zł49,735 -
Apr-28 2024 zł0.11966 zł0.113878 zł0.121473 zł0.113878 zł54,109 -
Apr-27 2024 zł0.113878 zł0.113878 zł0.114954 zł0.114954 zł3,457 -
Apr-26 2024 zł0.114946 zł0.114905 zł0.116902 zł0.116902 zł52,632 -
Apr-25 2024 zł0.116902 zł0.116902 zł0.117411 zł0.117411 zł24,659 -
Apr-24 2024 zł0.117411 zł0.117411 zł0.122736 zł0.121116 zł37,342 -
Apr-23 2024 zł0.121116 zł0.119893 zł0.121946 zł0.119893 zł10,957 -
Apr-22 2024 zł0.119893 zł0.117902 zł0.120602 zł0.117902 zł17,753 -
Apr-21 2024 zł0.117902 zł0.114817 zł0.119285 zł0.114817 zł3,164 -
Apr-20 2024 zł0.114817 zł0.114817 zł0.116429 zł0.116429 zł10,588 -
Apr-19 2024 zł0.116429 zł0.113194 zł0.116429 zł0.116066 zł22,124 -
Apr-18 2024 zł0.116066 zł0.113488 zł0.117181 zł0.117028 zł17,922 -
Apr-17 2024 zł0.117035 zł0.114313 zł0.117664 zł0.114313 zł73,192 -
Apr-16 2024 zł0.114313 zł0.113947 zł0.115341 zł0.115187 zł1,616 -

Historical and market price analysis of StakeWise (SWISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 967 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06918 PLN.