Market Cap Tk258.47T -5.41%
Volume 24h Tk19.93T 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 35 Seconds ago
StakeWise SWISE

StakeWise (SWISE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk2.8511 Tk2.8511 Tk3.0224 Tk3.0224 Tk400,082 -
Apr-29 2024 Tk3.0224 Tk3.0224 Tk3.2474 Tk3.2474 Tk1,349,746 -
Apr-28 2024 Tk3.2474 Tk3.0905 Tk3.2966 Tk3.0905 Tk1,468,453 -
Apr-27 2024 Tk3.0905 Tk3.0905 Tk3.1197 Tk3.1197 Tk93,827 -
Apr-26 2024 Tk3.1195 Tk3.1183 Tk3.1725 Tk3.1725 Tk1,428,367 -
Apr-25 2024 Tk3.1725 Tk3.1725 Tk3.1864 Tk3.1864 Tk669,214 -
Apr-24 2024 Tk3.1864 Tk3.1864 Tk3.3309 Tk3.2869 Tk1,013,408 -
Apr-23 2024 Tk3.2869 Tk3.2537 Tk3.3094 Tk3.2537 Tk297,353 -
Apr-22 2024 Tk3.2537 Tk3.1997 Tk3.2730 Tk3.1997 Tk481,809 -
Apr-21 2024 Tk3.1997 Tk3.1160 Tk3.2372 Tk3.1160 Tk85,881 -
Apr-20 2024 Tk3.1160 Tk3.1160 Tk3.1597 Tk3.1597 Tk287,336 -
Apr-19 2024 Tk3.1597 Tk3.0719 Tk3.1597 Tk3.1499 Tk600,414 -
Apr-18 2024 Tk3.1499 Tk3.0799 Tk3.1801 Tk3.1760 Tk486,386 -
Apr-17 2024 Tk3.1762 Tk3.1023 Tk3.1932 Tk3.1023 Tk1,986,349 -
Apr-16 2024 Tk3.1023 Tk3.0923 Tk3.1302 Tk3.1260 Tk43,863 -

Historical and market price analysis of StakeWise (SWISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 967 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.