Market Cap RM11.22T -3.93%
Volume 24h RM857.77B 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
StakeWise SWISE

StakeWise (SWISE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.13048 RM0.13048 RM0.140195 RM0.140195 RM58,270 -
Apr-28 2024 RM0.140195 RM0.133421 RM0.142319 RM0.133421 RM63,395 -
Apr-27 2024 RM0.133421 RM0.133421 RM0.134681 RM0.134681 RM4,051 -
Apr-26 2024 RM0.134672 RM0.134624 RM0.136963 RM0.136963 RM61,664 -
Apr-25 2024 RM0.136963 RM0.136963 RM0.13756 RM0.13756 RM28,891 -
Apr-24 2024 RM0.13756 RM0.13756 RM0.143799 RM0.141901 RM43,750 -
Apr-23 2024 RM0.141901 RM0.140468 RM0.142874 RM0.140468 RM12,837 -
Apr-22 2024 RM0.140468 RM0.138135 RM0.141299 RM0.138135 RM20,800 -
Apr-21 2024 RM0.138135 RM0.134521 RM0.139756 RM0.134521 RM3,708 -
Apr-20 2024 RM0.134521 RM0.134521 RM0.13641 RM0.13641 RM12,405 -
Apr-19 2024 RM0.13641 RM0.13262 RM0.13641 RM0.135984 RM25,921 -
Apr-18 2024 RM0.135984 RM0.132964 RM0.137291 RM0.137111 RM20,998 -
Apr-17 2024 RM0.13712 RM0.13393 RM0.137857 RM0.13393 RM85,753 -
Apr-16 2024 RM0.13393 RM0.133502 RM0.135135 RM0.134955 RM1,894 -
Apr-15 2024 RM0.134955 RM0.132828 RM0.137288 RM0.133036 RM4,959 -

Historical and market price analysis of StakeWise (SWISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 966 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.