Market Cap CN¥16.26T -9.57%
Volume 24h CN¥1.50T 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 46 Seconds ago
StakeWise SWISE

StakeWise (SWISE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.186947 CN¥0.186947 CN¥0.198177 CN¥0.198177 CN¥26,233 -
Apr-29 2024 CN¥0.198177 CN¥0.198177 CN¥0.212932 CN¥0.212932 CN¥88,502 -
Apr-28 2024 CN¥0.212932 CN¥0.202643 CN¥0.216158 CN¥0.202643 CN¥96,286 -
Apr-27 2024 CN¥0.202643 CN¥0.202643 CN¥0.204558 CN¥0.204558 CN¥6,152 -
Apr-26 2024 CN¥0.204543 CN¥0.20447 CN¥0.208024 CN¥0.208024 CN¥93,657 -
Apr-25 2024 CN¥0.208024 CN¥0.208024 CN¥0.20893 CN¥0.20893 CN¥43,880 -
Apr-24 2024 CN¥0.20893 CN¥0.20893 CN¥0.218405 CN¥0.215524 CN¥66,449 -
Apr-23 2024 CN¥0.215524 CN¥0.213346 CN¥0.217001 CN¥0.213346 CN¥19,497 -
Apr-22 2024 CN¥0.213346 CN¥0.209804 CN¥0.214609 CN¥0.209804 CN¥31,592 -
Apr-21 2024 CN¥0.209804 CN¥0.204314 CN¥0.212266 CN¥0.204314 CN¥5,631 -
Apr-20 2024 CN¥0.204314 CN¥0.204314 CN¥0.207183 CN¥0.207183 CN¥18,840 -
Apr-19 2024 CN¥0.207183 CN¥0.201427 CN¥0.207183 CN¥0.206537 CN¥39,369 -
Apr-18 2024 CN¥0.206537 CN¥0.20195 CN¥0.208521 CN¥0.208248 CN¥31,892 -
Apr-17 2024 CN¥0.208261 CN¥0.203417 CN¥0.209381 CN¥0.203417 CN¥130,244 -
Apr-16 2024 CN¥0.203417 CN¥0.202766 CN¥0.205247 CN¥0.204973 CN¥2,876 -

Historical and market price analysis of StakeWise (SWISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 967 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.