Market Cap CHF2.14T -6.45%
Volume 24h CHF165.40B 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 16 Seconds ago
StakeWise SWISE

StakeWise (SWISE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.025181 CHF0.025181 CHF0.027056 CHF0.027056 CHF11,245 -
Apr-28 2024 CHF0.027056 CHF0.025748 CHF0.027465 CHF0.025748 CHF12,234 -
Apr-27 2024 CHF0.025748 CHF0.025748 CHF0.025991 CHF0.025991 CHF782 -
Apr-26 2024 CHF0.02599 CHF0.02598 CHF0.026432 CHF0.026432 CHF11,900 -
Apr-25 2024 CHF0.026432 CHF0.026432 CHF0.026547 CHF0.026547 CHF5,576 -
Apr-24 2024 CHF0.026547 CHF0.026547 CHF0.027751 CHF0.027385 CHF8,443 -
Apr-23 2024 CHF0.027385 CHF0.027108 CHF0.027573 CHF0.027108 CHF2,477 -
Apr-22 2024 CHF0.027108 CHF0.026658 CHF0.027269 CHF0.026658 CHF4,014 -
Apr-21 2024 CHF0.026658 CHF0.02596 CHF0.026971 CHF0.02596 CHF716 -
Apr-20 2024 CHF0.02596 CHF0.02596 CHF0.026325 CHF0.026325 CHF2,394 -
Apr-19 2024 CHF0.026325 CHF0.025594 CHF0.026325 CHF0.026243 CHF5,002 -
Apr-18 2024 CHF0.026243 CHF0.02566 CHF0.026495 CHF0.02646 CHF4,052 -
Apr-17 2024 CHF0.026462 CHF0.025846 CHF0.026604 CHF0.025846 CHF16,549 -
Apr-16 2024 CHF0.025846 CHF0.025764 CHF0.026079 CHF0.026044 CHF365 -
Apr-15 2024 CHF0.026044 CHF0.025634 CHF0.026494 CHF0.025674 CHF957 -

Historical and market price analysis of StakeWise (SWISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 966 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92007 CHF.